CONSULTATION DE L’HISTORIQUE DES COURS

CONSULTATION DE L’HISTORIQUE DES COURS

Semaine de Novembre 22, 2021

Requis pour le Cours de clôture Volume Facteur d’ajustement du fractionnement Ouvert Max. aujourd'hui Min. aujourd'hui
Novembre 22, 2021 $109.60 122,944 1:1 $110.76 $110.80 $108.86
Novembre 23, 2021 $102.88 351,808 1:1 $108.58 $108.74 $102.30
Novembre 24, 2021 $104.46 263,677 1:1 $101.99 $105.06 $101.07
Novembre 25, 2021 $103.79 64,387 1:1 $103.82 $105.20 $103.10
Novembre 26, 2021 $101.77 157,528 1:1 $103.37 $103.38 $100.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.