CONSULTATION DE L’HISTORIQUE DES COURS
Semaine de Avril 22, 2024
| Requis pour le | Cours de clôture | Volume | Facteur d’ajustement du fractionnement | Ouvert | Max. aujourd'hui | Min. aujourd'hui |
|---|---|---|---|---|---|---|
| Avril 22, 2024 | $94.04 | 343,786 | 1:1 | $94.47 | $97.45 | $93.57 |
| Avril 23, 2024 | $95.64 | 143,100 | 1:1 | $94.43 | $97.30 | $93.85 |
| Avril 24, 2024 | $95.15 | 76,025 | 1:1 | $95.60 | $97.14 | $94.34 |
| Avril 25, 2024 | $94.38 | 158,043 | 1:1 | $94.49 | $95.15 | $92.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.