BÚSQUEDA HISTÓRICA DE STOCK

BÚSQUEDA HISTÓRICA DE STOCK

Semana de Mayo 13, 2024

Fecha solicitada Precio de cierre Volumen Factor de ajuste dividido Abierto El día es alto El día es bajo
Mayo 13, 2024 $94.56 171,816 1:1 $96.52 $98.47 $94.24
Mayo 14, 2024 $96.14 165,428 1:1 $95.41 $96.28 $93.84
Mayo 15, 2024 $94.51 152,980 1:1 $96.75 $96.75 $94.05
Mayo 16, 2024 $93.91 150,050 1:1 $95.09 $95.55 $93.65
Mayo 17, 2024 $93.16 97,531 1:1 $93.93 $94.07 $92.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.