Historical Price Lookup
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $85.68 | $87.76 | $85.44 | $87.05 | 669,847 | 1:1 |
| July 28, 2026 | $88.50 | $89.13 | $87.47 | $88.17 | 405,895 | 1:1 |
| July 29, 2026 | $87.77 | $87.77 | $84.26 | $86.03 | 397,392 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG