Historical Price Lookup
Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $89.56 | $89.56 | $88.20 | $88.46 | 145,829 | 1:1 |
| August 18, 2026 | $88.53 | $97.42 | $88.34 | $95.31 | 502,347 | 1:1 |
| August 19, 2026 | $95.35 | $95.57 | $92.25 | $94.20 | 271,035 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG