Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $64.21 149,521 1:1 $63.64 $64.36 $63.27
December 10, 2019 $63.72 280,857 1:1 $64.21 $64.36 $63.42
December 11, 2019 $60.30 1,465,498 1:1 $60.10 $60.68 $58.95
December 12, 2019 $60.65 395,596 1:1 $60.23 $60.93 $60.13
December 13, 2019 $59.97 216,072 1:1 $60.69 $60.80 $59.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.