Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $59.62 276,156 1:1 $58.10 $59.75 $57.96
January 14, 2020 $61.09 584,929 1:1 $59.46 $61.21 $59.38
January 15, 2020 $60.76 193,321 1:1 $60.83 $61.11 $60.32
January 16, 2020 $61.22 191,825 1:1 $61.00 $61.70 $60.73
January 17, 2020 $62.51 282,472 1:1 $61.49 $62.58 $61.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.