Historical Price Lookup

Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $21.87 557,174 1:1 $20.55 $22.62 $20.55
April 7, 2020 $22.99 656,462 1:1 $23.65 $24.46 $22.29
April 8, 2020 $25.23 689,233 1:1 $23.30 $25.45 $23.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.