CONSULTATION DE L’HISTORIQUE DES COURS
Semaine de Avril 15, 2024
| Requis pour le | Cours de clôture | Volume | Facteur d’ajustement du fractionnement | Ouvert | Max. aujourd'hui | Min. aujourd'hui |
|---|---|---|---|---|---|---|
| Avril 15, 2024 | $97.25 | 106,108 | 1:1 | $96.50 | $97.36 | $96.00 |
| Avril 16, 2024 | $99.46 | 378,336 | 1:1 | $94.46 | $99.96 | $93.61 |
| Avril 17, 2024 | $95.92 | 248,007 | 1:1 | $99.04 | $99.94 | $95.83 |
| Avril 18, 2024 | $93.73 | 260,553 | 1:1 | $95.11 | $96.00 | $92.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.